Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 15:50:2800,001311 000,00811 152,00712 190,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:50:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:50:2700,0000,00811 000,00311 152,00212 404,0012 534,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:49:0100,001311 000,00811 152,00712 214,00212 404,0012 534,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:48:5700,001311 000,00811 152,00712 214,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:48:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:48:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:48:5600,0000,00811 000,00311 152,00212 404,0012 532,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:48:1700,001311 000,00811 152,00712 212,00212 404,0012 532,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:48:1300,001311 000,00811 152,00712 212,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:48:1200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:48:1200,0000,00811 000,00311 152,00212 404,0012 538,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:47:3200,001311 000,00811 152,00712 218,00212 404,0012 538,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:47:2800,001311 000,00811 152,00712 218,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:47:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:47:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:47:2700,0000,00811 000,00311 152,00212 404,0012 504,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:46:0300,001311 000,00811 152,00712 184,00212 404,0012 504,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:45:5900,001311 000,00811 152,00712 184,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:45:5900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:45:5900,0000,00811 000,00311 152,00212 404,0012 516,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:45:1700,001311 000,00811 152,00712 196,00212 404,0012 516,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:45:1300,001311 000,00811 152,00712 196,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:45:1200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:45:1200,0000,00811 000,00311 152,00212 404,0012 504,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:44:3100,001311 000,00811 152,00712 184,00212 404,0012 504,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:44:2700,001311 000,00811 152,00712 184,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:44:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:44:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:44:2700,0000,00811 000,00311 152,00212 404,0012 502,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:43:4700,001311 000,00811 152,00712 182,00212 404,0012 502,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:43:4300,001311 000,00811 152,00712 182,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:43:4100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:43:4100,0000,00811 000,00311 152,00212 404,0012 504,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:42:1900,001311 000,00811 152,00712 184,00212 404,0012 504,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:42:1300,001311 000,00811 152,00712 184,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:42:1300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:42:1300,0000,00811 000,00311 152,00212 404,0012 488,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:41:3200,001311 000,00811 152,00712 168,00212 404,0012 488,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:41:3200,001311 000,00811 152,00712 168,00212 404,0012 488,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:41:2800,001311 000,00811 152,00712 168,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:41:2800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:41:2800,0000,00811 000,00311 152,00212 404,0012 490,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:40:4600,001311 000,00811 152,00712 170,00212 404,0012 490,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:40:4300,001311 000,00811 152,00712 170,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:40:4100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:40:4100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:40:4100,0000,00811 000,00311 152,00212 404,0012 478,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:39:1500,001311 000,00811 152,00712 158,00212 404,0012 478,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:39:1500,001311 000,00811 152,00712 158,00212 404,0012 478,00513 000,001513 806,001613 924,001715 950,0018